Notowania kursów kryptowalut

Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $110923097434 USD $6440.51730763 USD $3758735362.6 USD 17222700.0 BTC -0.54%
2 Ethereum (ETH) $28026132917.0 USD $276.212934879 USD $1257496628.8 USD 101465679.0 ETH -4.86%
3 XRP (XRP) $12985694559.0 USD $0.3298172002 USD $286821568.588 USD 39372399467.0 XRP -1.61%
4 Bitcoin Cash (BCH) $9058217160.0 USD $523.4435705 USD $325506972.555 USD 17305050.0 BCH -4.31%
5 EOS (EOS) $4331544859.0 USD $4.7796614565 USD $432838654.573 USD 906245118.0 EOS -6.43%
6 Stellar (XLM) $4026097377.0 USD $0.2144629506 USD $60782100.7319 USD 18772927291.0 XLM -3.7%
7 Litecoin (LTC) $3200646532.0 USD $55.2367522168 USD $206529978.973 USD 57944148.0 LTC -2.56%
8 Tether (USDT) $2732066371.0 USD $1.0036464086 USD $2524058461.57 USD 2722140336.0 USDT 0.12%
9 Cardano (ADA) $2402669953.0 USD $0.0926703211 USD $54772644.0026 USD 25927070538.0 ADA -6.05%
10 Monero (XMR) $1523282435.0 USD $93.2395999607 USD $20548073.4025 USD 16337291.0 XMR -5.48%
11 IOTA (MIOTA) $1416201357.0 USD $0.509511037 USD $36174700.764 USD 2779530283.0 MIOTA -4.2%
12 TRON (TRX) $1360097843.0 USD $0.0206864929 USD $104634727.225 USD 65748111645.0 TRX -5.11%
13 Ethereum Classic (ETC) $1302880914.0 USD $12.5335326818 USD $211201247.002 USD 103951611.0 ETC -4.92%
14 Dash (DASH) $1152271406.0 USD $139.331567507 USD $127475280.909 USD 8269995.0 DASH -6.95%
15 NEO (NEO) $1131927109.0 USD $17.4142632153 USD $55203519.0813 USD 65000000.0 NEO -6.31%
16 NEM (XEM) $907778270.0 USD $0.1008642522 USD $9043444.51338 USD 8999999999.0 XEM -3.75%
17 Binance Coin (BNB) $904256432.0 USD $9.4674122551 USD $14967457.0987 USD 95512523.0 BNB -4.06%
18 Tezos (XTZ) $823363546.0 USD $1.3553553909 USD $4970427.80303 USD 607489041.0 XTZ -12.93%
19 VeChain (VET) $792292914.0 USD $0.0142872005 USD $37039410.6262 USD 55454734800.0 VET 4.11%
20 Zcash (ZEC) $615526397.0 USD $133.105315398 USD $73724287.8581 USD 4624356.0 ZEC -4.82%
21 OmiseGO (OMG) $522055659.0 USD $3.7224441241 USD $21836281.4768 USD 140245398.0 OMG -5.75%
22 Lisk (LSK) $440741337.0 USD $4.0327538216 USD $5524118.28404 USD 109290414.0 LSK 3.11%
23 0x (ZRX) $370481820.0 USD $0.6889160466 USD $15594465.4338 USD 537774990.0 ZRX -6.62%
24 Qtum (QTUM) $363862966.0 USD $4.0960796782 USD $115643607.183 USD 88832004.0 QTUM -9.33%
25 Ontology (ONT) $333020865.0 USD $2.2011770637 USD $143828707.225 USD 151292175.0 ONT -7.26%
26 Bitcoin Gold (BTG) $317127061.0 USD $18.4476361631 USD $5876483.36405 USD 17190661.0 BTG -4.78%
27 Decred (DCR) $308855707.0 USD $37.0878040363 USD $2416326.46077 USD 8327689.0 DCR -3.56%
28 Bytecoin (BCN) $305949726.0 USD $0.0016637605 USD $2209514.71964 USD 183890481254 BCN -3.81%
29 Maker (MKR) $289298058.0 USD $432.933305967 USD $157114.439073 USD 668228.0 MKR -1.09%
30 Dogecoin (DOGE) $278324537.0 USD $0.0024033247 USD $2298313.73016 USD 115808131599 DOGE -0.52%
31 BitShares (BTS) $273210526.0 USD $0.1029879395 USD $7311542.83935 USD 2652840000.0 BTS -6.85%
32 Zilliqa (ZIL) $267097047.0 USD $0.0352938724 USD $10817585.3132 USD 7567802268.0 ZIL -4.72%
33 DigiByte (DGB) $263950267.0 USD $0.0246922272 USD $1692362.73131 USD 10689609538.0 DGB -3.44%
34 ICON (ICX) $243979632.0 USD $0.6297364375 USD $12630816.542 USD 387431340.0 ICX -4.85%
35 Steem (STEEM) $239523990.0 USD $0.8723016935 USD $2852485.87263 USD 274588473.0 STEEM -2.17%
36 Nano (NANO) $235083832.0 USD $1.7642540344 USD $7811632.22758 USD 133248289.0 NANO -0.19%
37 Aeternity (AE) $228556170.0 USD $0.9808415881 USD $4404029.75091 USD 233020472.0 AE -8.39%
38 Waves (WAVES) $212941837.0 USD $2.1294183651 USD $3082184.89026 USD 100000000.0 WAVES -0.06%
39 Basic Attention Token (BAT) $204280612.0 USD $0.2042806118 USD $2979085.43846 USD 1000000000.0 BAT -3.09%
40 MOAC (MOAC) $200702863.0 USD $3.2131308255 USD $143571.453574 USD 62463334.0 MOAC -3.99%
41 Siacoin (SC) $200569987.0 USD $0.0055114473 USD $2354200.20187 USD 36391527495.0 SC -5.05%
42 Augur (REP) $198632565.0 USD $18.0575058657 USD $3753084.72032 USD 11000000.0 REP -0.25%
43 Verge (XVG) $194835688.0 USD $0.0128417205 USD $2583743.50215 USD 15172086051.0 XVG -6.97%
44 Populous (PPT) $168623275.0 USD $4.5568898498 USD $3756564.40822 USD 37004027.0 PPT -8.26%
45 Bytom (BTM) $161279797.0 USD $0.1608777191 USD $29402069.7889 USD 1002499275.0 BTM -6.57%
46 Bitcoin Diamond (BCD) $161127211.0 USD $1.0479350007 USD $621186.386917 USD 153756875.0 BCD -2.24%
47 Pundi X (NPXS) $156358560.0 USD $0.0016088233 USD $2588856.24553 USD 97188147509.0 NPXS -5.79%
48 RChain (RHOC) $154001651.0 USD $0.4254119808 USD $183391.231253 USD 362005909.0 RHOC 1.81%
49 Golem (GNT) $144196235.0 USD $0.1503231043 USD $3841549.48564 USD 959242000.0 GNT 0.52%
50 Stratis (STRAT) $140709205.0 USD $1.4215513762 USD $1010862.44759 USD 98982849.0 STRAT -4.5%
51 Status (SNT) $137916580.0 USD $0.0397398715 USD $4326095.84235 USD 3470483788.0 SNT 1.9%
52 Metaverse ETP (ETP) $137416448.0 USD $2.8249269514 USD $2834101.45845 USD 48644248.0 ETP -4.26%
53 Hshare (HSR) $131043868.0 USD $3.0205886308 USD $17587412.0151 USD 43383553.0 HSR -2.08%
54 KuCoin Shares (KCS) $124350006.0 USD $1.3705413526 USD $240910.603465 USD 90730576.0 KCS -10.05%
55 Mithril (MITH) $121806064.0 USD $0.3232972334 USD $28378348.9939 USD 376761850.0 MITH -1.68%
56 Komodo (KMD) $120894561.0 USD $1.1078132962 USD $337390.665769 USD 109129003.0 KMD -2.7%
57 Dentacoin (DCN) $115483134.0 USD $0.0003550851 USD $100144.550682 USD 325226613094 DCN -3.6%
58 ChainLink (LINK) $114209962.0 USD $0.3263141777 USD $2968658.20006 USD 350000000.0 LINK 9.24%
59 IOST (IOST) $111353521.0 USD $0.0132563715 USD $10645102.71 USD 8400000000.0 IOST -7.57%
60 Ardor (ARDR) $109000573.0 USD $0.1091097378 USD $1032113.84449 USD 998999495.0 ARDR -0.99%
61 Waltonchain (WTC) $108161897.0 USD $2.6943410971 USD $3319085.14676 USD 40144099.0 WTC -0.76%
62 MaidSafeCoin (MAID) $107613826.0 USD $0.2377930679 USD $1710794.10935 USD 452552412.0 MAID -4.93%
63 DigixDAO (DGD) $106292128.0 USD $53.146063896 USD $170757.858423 USD 2000000.0 DGD -6.59%
64 Huobi Token (HT) $103442621.0 USD $2.0688441542 USD $33114526.2434 USD 50000200.0 HT -6.38%
65 Aion (AION) $97450921.0 USD $0.4743918474 USD $1514231.06946 USD 205422840.0 AION -3.92%
66 MonaCoin (MONA) $96387672.0 USD $1.5617660686 USD $362666.482522 USD 61717100.0 MONA -2.18%
67 Mixin (XIN) $94362204.0 USD $213.479987071 USD $56395.6935917 USD 442019.0 XIN -6.06%
68 Cryptonex (CNX) $92714939.0 USD $2.0410522899 USD $3123233.75911 USD 45425068.0 CNX -1.0%
69 ZenCash (ZEN) $90971095.0 USD $20.0159177776 USD $732982.236522 USD 4544938.0 ZEN 2.58%
70 Wanchain (WAN) $88472860.0 USD $0.8334506158 USD $1708074.07592 USD 106152493.0 WAN -4.29%
71 aelf (ELF) $87718536.0 USD $0.3508741446 USD $8634244.55551 USD 250000000.0 ELF -9.85%
72 FunFair (FUN) $87077800.0 USD $0.0173778564 USD $1248278.35361 USD 5010848189.0 FUN -8.29%
73 Kin (KIN) $85761684.0 USD $0.0001134267 USD $878166.528085 USD 756097560976 KIN -12.21%
74 Nebulas (NAS) $83094061.0 USD $1.8262430905 USD $11702511.2192 USD 45500000.0 NAS -8.01%
75 GXChain (GXS) $82649895.0 USD $1.3774982545 USD $1565018.67519 USD 60000000.0 GXS -8.4%
76 Bancor (BNT) $82291265.0 USD $1.5703022615 USD $3645007.81569 USD 52404729.0 BNT -2.16%
77 Holo (HOT) $75767586.0 USD $0.0005687635 USD $3286360.31381 USD 133214575156 HOT -3.9%
78 Bitcoin Private (BTCP) $75217504.0 USD $3.6652103317 USD $152678.079187 USD 20522016.0 BTCP -7.22%
79 ReddCoin (RDD) $73213142.0 USD $0.0025413541 USD $1235720.40441 USD 28808713174.0 RDD -7.37%
80 Emercoin (EMC) $72994055.0 USD $1.7330671816 USD $1544659.78706 USD 42118422.0 EMC -0.94%
81 TaTaTu (TTU) $71604040.0 USD $0.7402619861 USD $297247.817872 USD 96727971.0 TTU 3.1%
82 ZCoin (XZC) $71559883.0 USD $13.0916701865 USD $1212718.45394 USD 5466062.0 XZC -5.04%
83 Power Ledger (POWR) $71497207.0 USD $0.190632934 USD $5914261.08184 USD 375051708.0 POWR -0.73%
84 Decentraland (MANA) $70827550.0 USD $0.0674457194 USD $3170518.79787 USD 1050141509.0 MANA -4.7%
85 Elastos (ELA) $70125813.0 USD $8.8843922407 USD $2542819.96041 USD 7893147.0 ELA -5.95%
86 Ark (ARK) $69588941.0 USD $0.6649759144 USD $459837.71131 USD 104648814.0 ARK -6.46%
87 MCO (MCO) $68867812.0 USD $4.3604247616 USD $6394844.85844 USD 15793831.0 MCO -4.06%
88 Nxt (NXT) $67346789.0 USD $0.0674142072 USD $2006722.507 USD 998999942.0 NXT -1.83%
89 TrueUSD (TUSD) $65545754.0 USD $1.0042586274 USD $11360209.403 USD 65267803.0 TUSD 0.21%
90 WAX (WAX) $65249595.0 USD $0.0700966541 USD $382037.586954 USD 930851783.0 WAX -5.28%
91 TenX (PAY) $64038403.0 USD $0.5861324294 USD $4329554.27697 USD 109255861.0 PAY 0.98%
92 PIVX (PIVX) $61531043.0 USD $1.0836523407 USD $472968.531881 USD 56781166.0 PIVX -1.84%
93 Aurora (AOA) $60408417.0 USD $0.0174650063 USD $104908.843134 USD 3458825930.0 AOA -8.58%
94 Kyber Network (KNC) $59217311.0 USD $0.4414830431 USD $3572270.44234 USD 134132697.0 KNC -2.11%
95 QASH (QASH) $59112004.0 USD $0.1688914401 USD $339929.433995 USD 350000000.0 QASH 1.97%
96 Cortex (CTXC) $58924707.0 USD $0.3933756611 USD $4573786.3469 USD 149792458.0 CTXC -9.98%
97 Loopring (LRC) $58020503.0 USD $0.1014213175 USD $1863815.94993 USD 572074043.0 LRC -9.44%
98 Veritaseum (VERI) $57087251.0 USD $28.0300390601 USD $754033.206794 USD 2036645.0 VERI -17.4%
99 Dropil (DROP) $56224563.0 USD $0.0026929264 USD $438073.927091 USD 20878611119.0 DROP -8.92%
100 Nuls (NULS) $54060274.0 USD $1.3515068422 USD $2533133.56277 USD 40000000.0 NULS -5.51%