Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $137976065979 USD $7790.00961098 USD $23641218549.6 USD 17711925.0 BTC -1.72%
2 Ethereum (ETH) $26122908002.0 USD $246.099582319 USD $10905811409.3 USD 106147714.0 ETH -3.34%
3 XRP (XRP) $16445653342.0 USD $0.3903242603 USD $2389556575.16 USD 42133310721.0 XRP -3.23%
4 Bitcoin Cash (BCH) $7087780541.0 USD $398.357485523 USD $3112267724.4 USD 17792513.0 BCH -2.73%
5 EOS (EOS) $5616494020.0 USD $6.1557554096 USD $2620726809.76 USD 912397203.0 EOS -2.05%
6 Litecoin (LTC) $5552558079.0 USD $89.7649314987 USD $4029280842.78 USD 61856651.0 LTC -3.38%
7 Binance Coin (BNB) $4032222529.0 USD $28.5617745836 USD $466821930.868 USD 141175490.0 BNB -1.56%
8 Tether (USDT) $2842877691.0 USD $1.0009325388 USD $24031991259.2 USD 2840229067.0 USDT -0.58%
9 Stellar (XLM) $2545232674.0 USD $0.1324725922 USD $462275192.51 USD 19213277488.0 XLM -4.32%
10 Cardano (ADA) $2109893349.0 USD $0.0813780078 USD $116191570.019 USD 25927070538.0 ADA -3.58%
11 TRON (TRX) $1849815908.0 USD $0.0277408282 USD $673864889.775 USD 66682072191.0 TRX -3.44%
12 Monero (XMR) $1472115180.0 USD $86.6347947494 USD $74079773.3508 USD 16992193.0 XMR 0.4%
13 Dash (DASH) $1441600238.0 USD $163.505478312 USD $537706285.463 USD 8816831.0 DASH 6.94%
14 IOTA (MIOTA) $1095656654.0 USD $0.3941877015 USD $22358537.3914 USD 2779530283.0 MIOTA -4.37%
15 Tezos (XTZ) $1093778554.0 USD $1.6516820705 USD $7208529.8193 USD 662221001.0 XTZ -4.57%
16 Bitcoin SV (BSV) $1091304568.0 USD $61.3435844458 USD $154753793.379 USD 17790036.0 BSV -4.18%
17 Cosmos (ATOM) $903312579.0 USD $4.7371124458 USD $71483631.0523 USD 190688439.0 ATOM -6.3%
18 Ethereum Classic (ETC) $808933428.0 USD $7.3142801033 USD $637914810.656 USD 110596452.0 ETC -4.2%
19 NEM (XEM) $785577937.0 USD $0.0872864375 USD $33602980.8193 USD 8999999999.0 XEM -4.81%
20 NEO (NEO) $762571187.0 USD $11.7318644101 USD $497454000.741 USD 65000000.0 NEO 2.22%
21 Ontology (ONT) $663507285.0 USD $1.3404069574 USD $94835031.731 USD 495004358.0 ONT -4.11%
22 Maker (MKR) $651403818.0 USD $651.403818251 USD $5630815.61544 USD 1000000.0 MKR -3.34%
23 Zcash (ZEC) $494819652.0 USD $75.2691179544 USD $432570114.122 USD 6574006.0 ZEC -0.97%
24 Basic Attention Token (BAT) $458137466.0 USD $0.3630518171 USD $57967410.8915 USD 1261906549.0 BAT -5.77%
25 VeChain (VET) $424662110.0 USD $0.0076578152 USD $18250031.1318 USD 55454734800.0 VET -2.24%
26 Crypto.com Chain (CRO) $406218895.0 USD $0.0681961963 USD $1868728.58092 USD 5956621005.0 CRO 2.49%
27 Bitcoin Gold (BTG) $372492674.0 USD $21.2683738147 USD $22360092.5252 USD 17513924.0 BTG -3.73%
28 Dogecoin (DOGE) $358366673.0 USD $0.002997051 USD $60531383.2641 USD 119573099205 DOGE -3.88%
29 USD Coin (USDC) $357793125.0 USD $1.0002563711 USD $279013594.436 USD 357701420.0 USDC 0.09%
30 Chainlink (LINK) $345439555.0 USD $0.9869701576 USD $22463666.6402 USD 350000000.0 LINK -2.76%
31 Qtum (QTUM) $299691745.0 USD $3.1304662658 USD $294224886.865 USD 95733900.0 QTUM 1.62%
32 Decred (DCR) $280563255.0 USD $28.6092623246 USD $2771606.57897 USD 9806728.0 DCR -6.77%
33 OmiseGO (OMG) $272349751.0 USD $1.9419514268 USD $115126857.923 USD 140245398.0 OMG -6.42%
34 TrueUSD (TUSD) $242652251.0 USD $0.9981038276 USD $249284827.076 USD 243113235.0 TUSD 0.01%
35 Waves (WAVES) $239310822.0 USD $2.3931082212 USD $26040919.0692 USD 100000000.0 WAVES -3.52%
36 Augur (REP) $233002340.0 USD $21.1820309054 USD $17105318.2213 USD 11000000.0 REP -4.49%
37 Nano (NANO) $226198099.0 USD $1.6975685046 USD $15386160.551 USD 133248289.0 NANO -5.4%
38 Lisk (LSK) $224700520.0 USD $1.9193138727 USD $5994265.21522 USD 117073358.0 LSK -6.41%
39 Holo (HOT) $212606755.0 USD $0.0015959722 USD $25523464.2893 USD 133214575156 HOT -0.28%
40 BitTorrent (BTT) $211492860.0 USD $0.0009970599 USD $131217981.088 USD 212116500000 BTT -7.81%
41 Ravencoin (RVN) $194706640.0 USD $0.0543912039 USD $19354798.1988 USD 3579745000.0 RVN -3.82%
42 0x (ZRX) $185950676.0 USD $0.3160199012 USD $32040877.5359 USD 588414449.0 ZRX -4.06%
43 Paxos Standard Token (PAX) $184479850.0 USD $0.9994756189 USD $208517126.874 USD 184576639.0 PAX 0.12%
44 Bitcoin Diamond (BCD) $181845415.0 USD $0.9750795688 USD $3288206.78884 USD 186492898.0 BCD -2.13%
45 BitShares (BTS) $176946199.0 USD $0.0650791113 USD $11289034.7329 USD 2718940000.0 BTS -4.16%
46 ICON (ICX) $175644768.0 USD $0.3710229965 USD $12423904.5454 USD 473406688.0 ICX -3.68%
47 Bytecoin (BCN) $171551937.0 USD $0.000932009 USD $374462.780757 USD 184066828814 BCN -0.13%
48 Verge (XVG) $167706097.0 USD $0.01046543 USD $9877827.01709 USD 16024768960.0 XVG -5.8%
49 Zilliqa (ZIL) $153866123.0 USD $0.0177114937 USD $21512166.8821 USD 8687360058.0 ZIL -4.25%
50 Pundi X (NPXS) $148821178.0 USD $0.0006999254 USD $7548601.37328 USD 212624343654 NPXS -5.1%
51 DigiByte (DGB) $145881671.0 USD $0.0123480311 USD $3733965.45414 USD 11814164460.0 DGB -5.71%
52 IOST (IOST) $144877028.0 USD $0.0120590514 USD $35431707.0866 USD 12013965609.0 IOST -2.46%
53 Aeternity (AE) $137301001.0 USD $0.5175328317 USD $35901394.775 USD 265299114.0 AE -4.55%
54 Aurora (AOA) $135873355.0 USD $0.0207683428 USD $4040853.97141 USD 6542330148.0 AOA 14.08%
55 Insight Chain (INB) $135217938.0 USD $0.3864444104 USD $5398202.13742 USD 349902689.0 INB 14.24%
56 Siacoin (SC) $133245811.0 USD $0.0032688044 USD $2006505.2642 USD 40762858347.0 SC -1.54%
57 Huobi Token (HT) $132228766.0 USD $2.644564734 USD $68237071.7235 USD 50000200.0 HT -1.65%
58 Komodo (KMD) $126901781.0 USD $1.1174869968 USD $4919897.19881 USD 113559962.0 KMD -4.46%
59 ABBC Coin (ABBC) $123525455.0 USD $0.2445658309 USD $50465597.9387 USD 505080592.0 ABBC -4.75%
60 Bytom (BTM) $117794700.0 USD $0.1175010324 USD $8501629.302 USD 1002499275.0 BTM -3.76%
61 Enjin Coin (ENJ) $116532846.0 USD $0.1510602322 USD $18155909.7512 USD 771432985.0 ENJ -1.49%
62 Qubitica (QBIT) $115103339.0 USD $40.9405272044 USD $88259.1104756 USD 2811477.0 QBIT -1.98%
63 Steem (STEEM) $111688963.0 USD $0.3504058924 USD $996949.766269 USD 318741681.0 STEEM -3.16%
64 ThoreCoin (THR) $99774207.0 USD $1150.98380736 USD $78660.0289861 USD 86686.0 THR -1.8%
65 THETA (THETA) $97167800.0 USD $0.1116226306 USD $6188575.37336 USD 870502690.0 THETA -6.27%
66 KuCoin Shares (KCS) $93410602.0 USD $1.0418381842 USD $11605988.7303 USD 89659415.0 KCS -0.48%
67 Waltonchain (WTC) $92086294.0 USD $2.2092400561 USD $19101466.0702 USD 41682339.0 WTC -0.12%
68 Status (SNT) $89988132.0 USD $0.0259295643 USD $16458785.0564 USD 3470483788.0 SNT -2.64%
69 Cryptonex (CNX) $86711761.0 USD $1.5571463024 USD $19918814.9452 USD 55686329.0 CNX -1.15%
70 Stratis (STRAT) $85509227.0 USD $0.8608184115 USD $1521592.69828 USD 99334803.0 STRAT -3.96%
71 Golem (GNT) $83191672.0 USD $0.0863322676 USD $2207943.05268 USD 963622000.0 GNT -4.51%
72 Dai (DAI) $81285749.0 USD $0.9996912327 USD $49728843.351 USD 81310855.0 DAI 0.39%
73 Factom (FCT) $80946438.0 USD $8.5472691951 USD $150283.624054 USD 9470444.0 FCT -4.33%
74 aelf (ELF) $78086663.0 USD $0.2147716125 USD $17779438.3585 USD 363580000.0 ELF -2.71%
75 MaidSafeCoin (MAID) $77633360.0 USD $0.1715455657 USD $437271.252456 USD 452552412.0 MAID -2.55%
76 Crypto.com (MCO) $77596307.0 USD $4.9130768993 USD $13777992.3535 USD 15793831.0 MCO -0.98%
77 VestChain (VEST) $76887632.0 USD $0.0108622897 USD $467850.264104 USD 7078400000.0 VEST -1.78%
78 Horizen (ZEN) $75797316.0 USD $11.6805782464 USD $6544646.71332 USD 6489175.0 ZEN -6.15%
79 SOLVE (SOLVE) $75605262.0 USD $0.3327202772 USD $19659493.4816 USD 227233708.0 SOLVE 11.62%
80 Mixin (XIN) $75342009.0 USD $169.685986406 USD $669027.847222 USD 444008.0 XIN -2.23%
81 Ardor (ARDR) $74797571.0 USD $0.0748724814 USD $962693.474874 USD 998999495.0 ARDR -2.55%
82 Dent (DENT) $74792397.0 USD $0.0010806133 USD $1336413.58166 USD 69212917185.0 DENT -5.55%
83 Project Pai (PAI) $73192949.0 USD $0.0503891889 USD $2608847.05067 USD 1452552639.0 PAI -4.53%
84 TrueChain (TRUE) $71095821.0 USD $0.8934380839 USD $49250374.0764 USD 79575543.0 TRUE -0.87%
85 DigixDAO (DGD) $70086063.0 USD $35.0430312973 USD $1456413.07617 USD 2000000.0 DGD -2.7%
86 MonaCoin (MONA) $68911310.0 USD $1.0484048451 USD $3303272.63973 USD 65729675.0 MONA -2.3%
87 Ark (ARK) $65125367.0 USD $0.5797690621 USD $519127.97095 USD 112329842.0 ARK -3.64%
88 GXChain (GXC) $64228162.0 USD $1.0704693584 USD $6104072.72302 USD 60000000.0 GXC -1.09%
89 WAX (WAX) $63750377.0 USD $0.0676196256 USD $649922.475288 USD 942779205.0 WAX -3.37%
90 Aion (AION) $61752422.0 USD $0.1994705429 USD $4845981.68275 USD 309581662.0 AION -5.29%
91 Clams (CLAM) $58681218.0 USD $16.3048607482 USD $161366.361078 USD 3599001.0 CLAM -3.11%
92 Santiment Network Token (SAN) $58626118.0 USD $0.935617152 USD $131614.860914 USD 62660371.0 SAN -4.78%
93 NEXT (NET) $57551437.0 USD $1.1448632436 USD $11338020.1253 USD 50269268.0 NET 5.64%
94 Japan Content Token (JCT) $56462925.0 USD $0.1926071112 USD $433331.645177 USD 293150782.0 JCT 15.62%
95 Loopring (LRC) $55932060.0 USD $0.0624653801 USD $9571854.43085 USD 895408938.0 LRC 0.79%
96 Newton (NEW) $55737161.0 USD $0.0046648482 USD $33206116.5176 USD 11948333332.0 NEW 1.33%
97 Arcblock (ABT) $55045730.0 USD $0.5585319634 USD $15040069.0734 USD 98554305.0 ABT -11.81%
98 Decentraland (MANA) $54711370.0 USD $0.0520990448 USD $15201651.3255 USD 1050141509.0 MANA -9.07%
99 HyperCash (HC) $54509162.0 USD $1.2522268868 USD $1694985.60165 USD 43529781.0 HC -3.89%
100 Zcoin (XZC) $54149973.0 USD $7.1939845387 USD $1224858.04302 USD 7527118.0 XZC -1.66%