Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $65881646666.0 USD $3779.64653078 USD $6386031415.01 USD 17430637.0 BTC 6.73%
2 XRP (XRP) $15093935401.0 USD $0.3702909583 USD $871725648.036 USD 40762365544.0 XRP 10.32%
3 Ethereum (ETH) $10783952920.0 USD $103.809322394 USD $2509429283.4 USD 103882317.0 ETH 10.0%
4 EOS (EOS) $2375155905.0 USD $2.6208758084 USD $1375003376.04 USD 906245118.0 EOS 6.11%
5 Stellar (XLM) $2281873120.0 USD $0.119026996 USD $113024758.849 USD 19171055281.0 XLM 8.18%
6 Bitcoin Cash (BCH) $2034525701.0 USD $116.13733093 USD $290109945.185 USD 17518275.0 BCH 27.92%
7 Tether (USDT) $1886022191.0 USD $1.0159448982 USD $5001087656.29 USD 1856421736.0 USDT 0.34%
8 Litecoin (LTC) $1819888518.0 USD $30.5197117549 USD $513667803.413 USD 59629938.0 LTC 5.9%
9 Bitcoin SV (BSV) $1501242899.0 USD $85.6991272963 USD $135825309.575 USD 17517598.0 BSV 7.1%
10 TRON (TRX) $1064064773.0 USD $0.0160094963 USD $123632528.885 USD 66464600502.0 TRX 11.55%
11 Cardano (ADA) $927632419.0 USD $0.035778528 USD $65781197.2017 USD 25927070538.0 ADA 8.33%
12 IOTA (MIOTA) $831345645.0 USD $0.2990957321 USD $17371372.9826 USD 2779530283.0 MIOTA 16.64%
13 Monero (XMR) $811409182.0 USD $48.7161354847 USD $16159048.3448 USD 16655861.0 XMR 10.98%
14 Binance Coin (BNB) $722684924.0 USD $5.5251430358 USD $28908263.3979 USD 130799315.0 BNB 8.97%
15 Dash (DASH) $646599133.0 USD $75.9518102408 USD $128296025.294 USD 8513281.0 DASH 6.91%
16 NEM (XEM) $616979623.0 USD $0.0685532914 USD $11030508.743 USD 8999999999.0 XEM 3.68%
17 Ethereum Classic (ETC) $458190610.0 USD $4.2873463669 USD $123677466.144 USD 106870444.0 ETC 6.25%
18 NEO (NEO) $455467027.0 USD $7.0071850267 USD $114311929.85 USD 65000000.0 NEO 7.52%
19 Waves (WAVES) $354921458.0 USD $3.5492145839 USD $87229115.1811 USD 100000000.0 WAVES 38.92%
20 Zcash (ZEC) $325019241.0 USD $59.2901322596 USD $132416535.826 USD 5481844.0 ZEC 6.18%
21 Maker (MKR) $322338917.0 USD $442.634750486 USD $1348800.18229 USD 728228.0 MKR 18.11%
22 Dogecoin (DOGE) $306261834.0 USD $0.0026073833 USD $34994906.2929 USD 117459461521 DOGE 2.42%
23 Tezos (XTZ) $268985923.0 USD $0.4427831695 USD $1853374.19988 USD 607489041.0 XTZ 4.83%
24 VeChain (VET) $235683257.0 USD $0.0042500114 USD $8318791.93181 USD 55454734800.0 VET 7.22%
25 Bitcoin Gold (BTG) $231778232.0 USD $13.3246477894 USD $5169529.92005 USD 17394699.0 BTG 6.68%
26 USD Coin (USDC) $216731039.0 USD $1.0117952451 USD $30689358.2285 USD 214204445.0 USDC -0.3%
27 TrueUSD (TUSD) $215594355.0 USD $1.0166205091 USD $62083271.9228 USD 212069650.0 TUSD -0.02%
28 Qtum (QTUM) $199465627.0 USD $2.2382154808 USD $160767876.133 USD 89118152.0 QTUM 9.45%
29 OmiseGO (OMG) $193748561.0 USD $1.3814967443 USD $42249135.9424 USD 140245398.0 OMG 8.18%
30 Ontology (ONT) $190098232.0 USD $0.6529984946 USD $49550123.9508 USD 291115881.0 ONT 13.48%
31 0x (ZRX) $177644840.0 USD $0.3217005478 USD $11806834.7713 USD 552205589.0 ZRX 9.69%
32 Basic Attention Token (BAT) $174319648.0 USD $0.1431314382 USD $5091406.16237 USD 1217899089.0 BAT 5.13%
33 Decred (DCR) $166452989.0 USD $18.4848920405 USD $1326267.62065 USD 9004813.0 DCR 11.95%
34 Lisk (LSK) $156785158.0 USD $1.3859311174 USD $3740356.74567 USD 113126227.0 LSK 10.84%
35 Paxos Standard Token (PAX) $155956430.0 USD $1.0104590235 USD $71668003.6817 USD 154342162.0 PAX 0.01%
36 Nano (NANO) $133640200.0 USD $1.0029412087 USD $3378095.72837 USD 133248289.0 NANO 17.56%
37 DigiByte (DGB) $131136345.0 USD $0.0117107566 USD $1867967.86302 USD 11197939597.0 DGB 14.49%
38 Zilliqa (ZIL) $129947110.0 USD $0.0161237966 USD $14801090.7598 USD 8059336954.0 ZIL 12.83%
39 Bitcoin Diamond (BCD) $128126362.0 USD $0.833304932 USD $2597308.08237 USD 153756875.0 BCD 9.01%
40 Bytecoin (BCN) $114085290.0 USD $0.0006198036 USD $190350.671331 USD 184066828814 BCN 4.82%
41 BitShares (BTS) $108964601.0 USD $0.0406684487 USD $8230038.8215 USD 2679340000.0 BTS 6.35%
42 ICON (ICX) $107326227.0 USD $0.2267104163 USD $9081964.28437 USD 473406688.0 ICX 7.4%
43 Verge (XVG) $105008407.0 USD $0.0069211581 USD $2206747.98371 USD 15172086051.0 XVG 10.73%
44 Siacoin (SC) $102280519.0 USD $0.0026565003 USD $1357440.6122 USD 38501978999.0 SC 7.71%
45 Aeternity (AE) $97356510.0 USD $0.4178023895 USD $6193233.85175 USD 233020472.0 AE 10.53%
46 Stratis (STRAT) $96419932.0 USD $0.972586996 USD $8030915.44273 USD 99137591.0 STRAT 39.92%
47 Chainlink (LINK) $96363301.0 USD $0.2753237171 USD $4335812.37051 USD 350000000.0 LINK 17.29%
48 Gemini Dollar (GUSD) $91757950.0 USD $1.0183153734 USD $50373457.4585 USD 90107596.0 GUSD 1.22%
49 Aurora (AOA) $90078958.0 USD $0.0137686353 USD $466573.871334 USD 6542330148.0 AOA 7.21%
50 Factom (FCT) $86442907.0 USD $9.8847225542 USD $1396824.8498 USD 8745102.0 FCT -0.11%
51 Bytom (BTM) $83142217.0 USD $0.0829349399 USD $4177697.85736 USD 1002499275.0 BTM 6.8%
52 Pundi X (NPXS) $83000508.0 USD $0.0005370225 USD $1798627.12961 USD 154556842351 NPXS 3.31%
53 Revain (R) $82978405.0 USD $0.1712837336 USD $3380549.66017 USD 484450000.0 R 3.26%
54 Steem (STEEM) $81934713.0 USD $0.2700195295 USD $960353.83369 USD 303439953.0 STEEM 13.23%
55 Populous (PPT) $79339093.0 USD $1.4898731856 USD $1594750.2501 USD 53252246.0 PPT 18.21%
56 Augur (REP) $79012831.0 USD $7.1829846551 USD $3165487.45943 USD 11000000.0 REP 14.24%
57 Komodo (KMD) $68001752.0 USD $0.6123452097 USD $519770.980512 USD 111051334.0 KMD 8.9%
58 Golem (GNT) $65769354.0 USD $0.0685210217 USD $4175151.38027 USD 959842000.0 GNT 11.74%
59 MaidSafeCoin (MAID) $65501765.0 USD $0.1447385181 USD $287947.815467 USD 452552412.0 MAID 8.92%
60 Holo (HOT) $64991833.0 USD $0.0004878733 USD $1863781.38725 USD 133214575156 HOT 1.53%
61 QASH (QASH) $64670002.0 USD $0.1847714335 USD $1118385.20699 USD 350000000.0 QASH 0.54%
62 Cryptonex (CNX) $62405640.0 USD $1.1224100655 USD $3687563.91918 USD 55599680.0 CNX 6.99%
63 Electroneum (ETN) $61238968.0 USD $0.0071488098 USD $1003966.5944 USD 8566316508.0 ETN 3.46%
64 Huobi Token (HT) $58049959.0 USD $1.1609945286 USD $13125089.9611 USD 50000200.0 HT 3.37%
65 Status (SNT) $57808474.0 USD $0.0166571802 USD $3038470.83303 USD 3470483788.0 SNT 7.65%
66 IOST (IOST) $56278690.0 USD $0.0046884034 USD $5557819.10707 USD 12003807131.0 IOST 5.77%
67 Dai (DAI) $55808115.0 USD $1.0094918645 USD $4606939.44849 USD 55283373.0 DAI -0.44%
68 Decentraland (MANA) $53662820.0 USD $0.0511005605 USD $4183675.73626 USD 1050141509.0 MANA 8.52%
69 KuCoin Shares (KCS) $53329716.0 USD $0.5916442015 USD $169679.01656 USD 90138154.0 KCS 12.3%
70 Bitcoin Private (BTCP) $52992353.0 USD $2.5819083701 USD $74626.9451832 USD 20524490.0 BTCP 7.52%
71 TenX (PAY) $51292483.0 USD $0.448565309 USD $1541370.75606 USD 114347861.0 PAY 4.11%
72 DEX (DEX) $50276272.0 USD $0.2624813152 USD $663794.173922 USD 191542291.0 DEX 10.32%
73 Ardor (ARDR) $48773165.0 USD $0.0488220117 USD $970252.398064 USD 998999495.0 ARDR 5.05%
74 Insight Chain (INB) $48074420.0 USD $0.288693794 USD $3157253.45103 USD 166523913.0 INB 7.81%
75 MobileGo (MGO) $46533205.0 USD $0.4653384966 USD $9669911.50036 USD 99998615.0 MGO 2.93%
76 Waltonchain (WTC) $44710125.0 USD $1.107515264 USD $5200134.39503 USD 40369759.0 WTC 6.4%
77 Nexo (NEXO) $43862342.0 USD $0.0783256094 USD $1866654.15112 USD 560000011.0 NEXO 8.17%
78 MonaCoin (MONA) $43616648.0 USD $0.6766900255 USD $6734248.1189 USD 64455875.0 MONA 48.46%
79 Polymath (POLY) $42993622.0 USD $0.1495731536 USD $4252580.11828 USD 287442107.0 POLY 3.73%
80 Elastos (ELA) $42029309.0 USD $2.939529829 USD $1026485.02363 USD 14297970.0 ELA 6.58%
81 Linkey (LKY) $39932897.0 USD $0.7986579489 USD $96002.0998158 USD 50000000.0 LKY 18.88%
82 Digitex Futures (DGTX) $39917829.0 USD $0.0545884845 USD $492521.99065 USD 731250000.0 DGTX 29.86%
83 Dentacoin (DCN) $39105367.0 USD $0.0001196533 USD $23076.553919 USD 326822211298 DCN 3.44%
84 HyperCash (HC) $39074216.0 USD $0.8976433052 USD $983488.232403 USD 43529781.0 HC 6.54%
85 Ark (ARK) $38862549.0 USD $0.36281386 USD $382900.053823 USD 107114290.0 ARK 9.27%
86 ReddCoin (RDD) $38728501.0 USD $0.0013443329 USD $255075.023775 USD 28808713174.0 RDD 12.25%
87 WAX (WAX) $37994268.0 USD $0.0405991915 USD $1481000.02655 USD 935838056.0 WAX -0.99%
88 Ravencoin (RVN) $37141937.0 USD $0.0149199161 USD $3066657.53885 USD 2489420000.0 RVN 11.22%
89 Wanchain (WAN) $37017308.0 USD $0.3487182179 USD $1796681.45857 USD 106152493.0 WAN 7.63%
90 QuarkChain (QKC) $36233801.0 USD $0.0451990335 USD $6794907.06788 USD 801649919.0 QKC -2.53%
91 MOAC (MOAC) $35543814.0 USD $0.5690348549 USD $52751.8667949 USD 62463334.0 MOAC -1.33%
92 Mixin (XIN) $35342813.0 USD $79.4226061875 USD $793.924267752 USD 444997.0 XIN 0.05%
93 Bancor (BNT) $34957344.0 USD $0.5546780645 USD $1073347.47801 USD 63022762.0 BNT 8.58%
94 STASIS EURS (EURS) $34920423.0 USD $1.1272213349 USD $383583.858956 USD 30979207.0 EURS -1.12%
95 Mithril (MITH) $34614561.0 USD $0.0711317095 USD $36927116.3369 USD 486626301.0 MITH 5.43%
96 THETA (THETA) $34591978.0 USD $0.0489622741 USD $1192515.08546 USD 706502689.0 THETA 10.73%
97 Aion (AION) $34249112.0 USD $0.1290986291 USD $1606894.41538 USD 265294161.0 AION 4.56%
98 ODEM (ODE) $34076869.0 USD $0.1563142043 USD $1006078.19062 USD 218002386.0 ODE -0.18%
99 Loopring (LRC) $33892759.0 USD $0.0429574471 USD $553303.806665 USD 788984491.0 LRC 14.48%
100 Crypto.com (MCO) $33431099.0 USD $2.1167188011 USD $4701940.01199 USD 15793831.0 MCO 11.08%