Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $152285818688 USD $8963.15 USD $8157220000.0 USD 16990212.0 BTC 7.74%
2 Ethereum (ETH) $61428371390.0 USD $620.788 USD $2649150000.0 USD 98952253.0 ETH 8.72%
3 Ripple (XRP) $35966172256.0 USD $0.919315 USD $1676950000.0 USD 39122794968.0 XRP 8.26%
4 Bitcoin Cash (BCH) $19835320864.0 USD $1160.96 USD $1043800000.0 USD 17085275.0 BCH 18.91%
5 EOS (EOS) $9103288540.0 USD $11.2826 USD $1507980000.0 USD 806843151.0 EOS 14.65%
6 Litecoin (LTC) $8733549034.0 USD $155.457 USD $458478000.0 USD 56179838.0 LTC 6.27%
7 Cardano (ADA) $7833631019.0 USD $0.302141 USD $302060000.0 USD 25927070538.0 ADA 8.43%
8 Stellar (XLM) $7285239769.0 USD $0.39232 USD $140176000.0 USD 18569636441.0 XLM 5.11%
9 IOTA (MIOTA) $5521425726.0 USD $1.98646 USD $103338000.0 USD 2779530283.0 MIOTA 9.65%
10 NEO (NEO) $5118958000.0 USD $78.7532 USD $169896000.0 USD 65000000.0 NEO 6.54%
11 Monero (XMR) $4295220266.0 USD $269.273 USD $109937000.0 USD 15951173.0 XMR 8.85%
12 TRON (TRX) $3684465003.0 USD $0.0560391 USD $637955000.0 USD 65748111645.0 TRX 12.71%
13 Dash (DASH) $3667315145.0 USD $457.172 USD $107213000.0 USD 8021740.0 DASH 5.79%
14 NEM (XEM) $3656745000.0 USD $0.406305 USD $52010700.0 USD 8999999999.0 XEM 5.21%
15 Tether (USDT) $2286909812.0 USD $0.999899 USD $3326100000.0 USD 2287140814.0 USDT 0.16%
16 VeChain (VEN) $2084422041.0 USD $3.96449 USD $86797800.0 USD 525773061.0 VEN 6.72%
17 Ethereum Classic (ETC) $1986283378.0 USD $19.6109 USD $247215000.0 USD 101284662.0 ETC 6.46%
18 Qtum (QTUM) $1812781436.0 USD $20.4745 USD $230891000.0 USD 88538496.0 QTUM 9.32%
19 OmiseGO (OMG) $1630170581.0 USD $15.9754 USD $101355000.0 USD 102042552.0 OMG 1.4%
20 Binance Coin (BNB) $1491637266.0 USD $13.0798 USD $89216900.0 USD 114041290.0 BNB 7.68%
21 ICON (ICX) $1392437497.0 USD $3.59588 USD $71027400.0 USD 387231358.0 ICX 11.84%
22 Lisk (LSK) $1277263663.0 USD $12.1556 USD $28468200.0 USD 105076151.0 LSK 4.88%
23 Bitcoin Gold (BTG) $1171011229.0 USD $69.0608 USD $67351600.0 USD 16956236.0 BTG 15.0%
24 Populous (PPT) $1105047555.0 USD $29.8629 USD $9703150.0 USD 37004027.0 PPT 24.12%
25 Verge (XVG) $1055566806.0 USD $0.0708345 USD $163497000.0 USD 14901874167.0 XVG -1.27%
26 Zcash (ZEC) $1053683316.0 USD $281.142 USD $78808100.0 USD 3747869.0 ZEC 8.34%
27 Nano (NANO) $1032370435.0 USD $7.74772 USD $19245300.0 USD 133248289.0 NANO 12.35%
28 Bytom (BTM) $920729859.0 USD $0.932857 USD $72397300.0 USD 987000000.0 BTM -0.57%
29 Bytecoin (BCN) $915344850.0 USD $0.00497876 USD $8227600.0 USD 183849964732 BCN -0.33%
30 Bitcoin Private (BTCP) $870864030.0 USD $42.6814 USD $1188970.0 USD 20403830.0 BTCP 36.52%
31 Steem (STEEM) $816927905.0 USD $3.2124 USD $23884800.0 USD 254304540.0 STEEM 5.7%
32 BitShares (BTS) $740477496.0 USD $0.282869 USD $42682200.0 USD 2617740000.0 BTS 13.37%
33 Wanchain (WAN) $704583985.0 USD $6.63747 USD $21347500.0 USD 106152493.0 WAN 6.39%
34 Siacoin (SC) $683566837.0 USD $0.0201488 USD $40399800.0 USD 33925932924.0 SC 5.23%
35 Bitcoin Diamond (BCD) $667085912.0 USD $4.35386 USD $14522700.0 USD 153217125.0 BCD 8.06%
36 Dogecoin (DOGE) $659113434.0 USD $0.00577588 USD $23736600.0 USD 114114807402 DOGE -0.09%
37 Zilliqa (ZIL) $610125698.0 USD $0.0837623 USD $37549500.0 USD 7284013186.0 ZIL 20.85%
38 Stratis (STRAT) $582277225.0 USD $5.892 USD $14191400.0 USD 98825055.0 STRAT 5.28%
39 Maker (MKR) $567260455.0 USD $917.559 USD $187748.0 USD 618228.0 MKR 6.28%
40 Status (SNT) $550390965.0 USD $0.158592 USD $100259000.0 USD 3470483788.0 SNT 11.92%
41 RChain (RHOC) $540518857.0 USD $1.50237 USD $628753.0 USD 359777456.0 RHOC 8.83%
42 DigixDAO (DGD) $530246000.0 USD $265.123 USD $12460600.0 USD 2000000.0 DGD 3.89%
43 Waves (WAVES) $529867000.0 USD $5.29867 USD $33287800.0 USD 100000000.0 WAVES 2.81%
44 0x (ZRX) $495216745.0 USD $0.943902 USD $13100000.0 USD 524648475.0 ZRX 2.34%
45 Decred (DCR) $482902875.0 USD $67.5791 USD $14066300.0 USD 7145743.0 DCR 7.42%
46 Ontology (ONT) $481814868.0 USD $4.28198 USD $64208400.0 USD 112521513.0 ONT -0.95%
47 Aeternity (AE) $477214276.0 USD $2.04795 USD $16685800.0 USD 233020472.0 AE 1.63%
48 Augur (REP) $453140600.0 USD $41.1946 USD $7504320.0 USD 11000000.0 REP 12.23%
49 Loopring (LRC) $448568406.0 USD $0.784109 USD $29163300.0 USD 572074043.0 LRC -0.14%
50 Aion (AION) $447573401.0 USD $3.39139 USD $13494700.0 USD 131973439.0 AION 6.82%
51 Golem (GNT) $443226715.0 USD $0.53128 USD $67660800.0 USD 834262000.0 GNT 20.91%
52 Komodo (KMD) $414678214.0 USD $3.98525 USD $5760040.0 USD 104053250.0 KMD 5.28%
53 Basic Attention Token (BAT) $412926000.0 USD $0.412926 USD $15063600.0 USD 1000000000.0 BAT 7.95%
54 Waltonchain (WTC) $402051637.0 USD $12.9094 USD $4963330.0 USD 31144099.0 WTC 6.37%
55 Ardor (ARDR) $388967446.0 USD $0.389357 USD $10931200.0 USD 998999495.0 ARDR 4.41%
56 IOStoken (IOST) $364869120.0 USD $0.0434368 USD $74009900.0 USD 8400000000.0 IOST 7.6%
57 DigiByte (DGB) $358756829.0 USD $0.0353642 USD $6346370.0 USD 10144632968.0 DGB 5.57%
58 Hshare (HSR) $350539742.0 USD $8.17321 USD $44413700.0 USD 42888870.0 HSR 9.66%
59 Mithril (MITH) $322778090.0 USD $1.05956 USD $141940000.0 USD 304634084.0 MITH -3.14%
60 Ark (ARK) $318816018.0 USD $3.12446 USD $4301940.0 USD 102038758.0 ARK 4.5%
61 PIVX (PIVX) $308113236.0 USD $5.49825 USD $7158880.0 USD 56038419.0 PIVX 0.77%
62 Dragonchain (DRGN) $302824474.0 USD $1.27012 USD $2839380.0 USD 238421940.0 DRGN 9.15%
63 aelf (ELF) $288117500.0 USD $1.15247 USD $61170500.0 USD 250000000.0 ELF 3.6%
64 Cryptonex (CNX) $278450397.0 USD $6.15675 USD $1626920.0 USD 45226848.0 CNX 8.12%
65 Substratum (SUB) $277946466.0 USD $0.725669 USD $11194600.0 USD 383021000.0 SUB 2.79%
66 QASH (QASH) $274584100.0 USD $0.784526 USD $4703300.0 USD 350000000.0 QASH 10.78%
67 KuCoin Shares (KCS) $273575191.0 USD $3.61248 USD $970115.0 USD 75730576.0 KCS 10.95%
68 Veritaseum (VERI) $260228298.0 USD $127.773 USD $692962.0 USD 2036645.0 VERI 5.89%
69 Centrality (CENNZ) $259935549.0 USD $0.384076 USD $234727.0 USD 676781546.0 CENNZ 1.25%
70 Factom (FCT) $259726031.0 USD $29.6996 USD $3660970.0 USD 8745102.0 FCT 1.68%
71 Gas (GAS) $259060540.0 USD $25.5777 USD $7114690.0 USD 10128375.0 GAS 11.69%
72 Dentacoin (DCN) $248612980.0 USD $0.00076443 USD $908660.0 USD 325226613094 DCN 33.71%
73 Storm (STORM) $242936874.0 USD $0.059373 USD $339849000.0 USD 4091706234.0 STORM 41.03%
74 Syscoin (SYS) $241312380.0 USD $0.453217 USD $5626060.0 USD 532443355.0 SYS 1.33%
75 Elastos (ELA) $240810830.0 USD $47.6794 USD $30299700.0 USD 5050626.0 ELA 23.14%
76 MonaCoin (MONA) $239784104.0 USD $4.06964 USD $3611070.0 USD 58920225.0 MONA 3.48%
77 Ethos (ETHOS) $233040461.0 USD $3.05039 USD $8750390.0 USD 76396940.0 ETHOS 1.5%
78 Kyber Network (KNC) $230716287.0 USD $1.72006 USD $12385100.0 USD 134132697.0 KNC 8.33%
79 GXChain (GXS) $230314800.0 USD $3.83858 USD $14831700.0 USD 60000000.0 GXS 15.04%
80 Pundi X (NPXS) $229415660.0 USD $0.00427384 USD $14961600.0 USD 53679047485.0 NPXS -12.32%
81 FunFair (FUN) $225508529.0 USD $0.0477421 USD $3537600.0 USD 4723473189.0 FUN 7.33%
82 ReddCoin (RDD) $225331959.0 USD $0.00782166 USD $16743500.0 USD 28808713174.0 RDD -0.07%
83 Nebulas (NAS) $219639210.0 USD $6.18702 USD $26331200.0 USD 35500000.0 NAS 11.73%
84 Mixin (XIN) $215235783.0 USD $520.168 USD $200363.0 USD 413781.0 XIN 16.43%
85 Revain (R) $213837641.0 USD $1.14689 USD $2352380.0 USD 186450000.0 R 18.06%
86 Nxt (NXT) $212403372.0 USD $0.212616 USD $6920360.0 USD 998999942.0 NXT 2.4%
87 WAX (WAX) $210693428.0 USD $0.340059 USD $14110600.0 USD 619579038.0 WAX -10.68%
88 Monaco (MCO) $207993700.0 USD $13.1693 USD $80284300.0 USD 15793831.0 MCO -2.38%
89 SALT (SALT) $204005578.0 USD $3.52327 USD $10553000.0 USD 57902340.0 SALT 6.74%
90 SmartCash (SMART) $198526043.0 USD $0.220831 USD $226116.0 USD 898995356.0 SMART 18.71%
91 Power Ledger (POWR) $196171182.0 USD $0.536142 USD $24404400.0 USD 365894076.0 POWR 12.3%
92 ZCoin (XZC) $193211573.0 USD $42.1919 USD $2344150.0 USD 4579352.0 XZC 8.64%
93 Enigma (ENG) $190395193.0 USD $2.54416 USD $16260100.0 USD 74836171.0 ENG 13.38%
94 Kin (KIN) $182146171.0 USD $0.000240903 USD $1001090.0 USD 756097560976 KIN 10.25%
95 Bancor (BNT) $178809732.0 USD $3.88005 USD $18090900.0 USD 46084389.0 BNT 9.62%
96 TenX (PAY) $175095960.0 USD $1.60699 USD $7108410.0 USD 108958961.0 PAY 2.4%
97 Byteball Bytes (GBYTE) $173919672.0 USD $269.248 USD $526174.0 USD 645946.0 GBYTE -5.13%
98 ChainLink (LINK) $171351250.0 USD $0.489575 USD $12900100.0 USD 350000000.0 LINK 3.92%
99 Loom Network (LOOM) $170266360.0 USD $0.32404 USD $2702700.0 USD 525448587.0 LOOM 19.93%
100 Electroneum (ETN) $170051001.0 USD $0.0251158 USD $1429650.0 USD 6770678249.0 ETN 9.22%