Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $115416311478 USD $6748.54 USD $3981830000.0 USD 17102412.0 BTC 4.0%
2 Ethereum (ETH) $52870557366.0 USD $527.811 USD $1525490000.0 USD 100169487.0 ETH 6.02%
3 Ripple (XRP) $21395951430.0 USD $0.545185 USD $270745000.0 USD 39245304677.0 XRP 5.3%
4 Bitcoin Cash (BCH) $15320628261.0 USD $891.161 USD $377677000.0 USD 17191763.0 BCH 6.15%
5 EOS (EOS) $9522753349.0 USD $10.6263 USD $646738000.0 USD 896149492.0 EOS 2.65%
6 Litecoin (LTC) $5621306427.0 USD $98.5424 USD $277854000.0 USD 57044546.0 LTC 3.95%
7 Stellar (XLM) $4394753684.0 USD $0.236167 USD $34224300.0 USD 18608669646.0 XLM 3.85%
8 Cardano (ADA) $4260439939.0 USD $0.164324 USD $61686300.0 USD 25927070538.0 ADA 3.75%
9 IOTA (MIOTA) $3334936024.0 USD $1.19982 USD $76937200.0 USD 2779530283.0 MIOTA 4.66%
10 TRON (TRX) $3149334548.0 USD $0.0479 USD $232339000.0 USD 65748111645.0 TRX 14.36%
11 Tether (USDT) $2615691766.0 USD $1.00328 USD $2074830000.0 USD 2607140346.0 USDT -0.19%
12 NEO (NEO) $2574650000.0 USD $39.61 USD $82105500.0 USD 65000000.0 NEO 4.67%
13 Dash (DASH) $2155629074.0 USD $264.761 USD $143728000.0 USD 8141792.0 DASH 3.36%
14 Monero (XMR) $2065761132.0 USD $127.944 USD $34823300.0 USD 16145823.0 XMR 4.51%
15 Binance Coin (BNB) $1891158118.0 USD $16.5831 USD $88959500.0 USD 114041290.0 BNB -2.55%
16 NEM (XEM) $1779408000.0 USD $0.197712 USD $10874900.0 USD 8999999999.0 XEM 2.09%
17 VeChain (VEN) $1779130509.0 USD $3.24958 USD $63024800.0 USD 547495525.0 VEN 6.24%
18 Ethereum Classic (ETC) $1590552984.0 USD $15.532 USD $249543000.0 USD 102404905.0 ETC 9.61%
19 Ontology (ONT) $1014389826.0 USD $6.70484 USD $99551400.0 USD 151292175.0 ONT 9.7%
20 OmiseGO (OMG) $951898842.0 USD $9.32845 USD $20224600.0 USD 102042552.0 OMG 3.44%
21 Qtum (QTUM) $938868560.0 USD $10.589 USD $172685000.0 USD 88664516.0 QTUM 1.87%
22 Zcash (ZEC) $821228797.0 USD $196.881 USD $49758500.0 USD 4171194.0 ZEC 3.85%
23 ICON (ICX) $812330033.0 USD $2.09779 USD $42855000.0 USD 387231340.0 ICX 5.92%
24 Bytecoin (BCN) $735194144.0 USD $0.003998 USD $7946370.0 USD 183890481254 BCN 1.98%
25 Lisk (LSK) $686965197.0 USD $6.41406 USD $9826350.0 USD 107103020.0 LSK 3.27%
26 Zilliqa (ZIL) $671327191.0 USD $0.0886136 USD $20383800.0 USD 7575893444.0 ZIL 5.67%
27 Decred (DCR) $666216191.0 USD $93.2326 USD $6900280.0 USD 7145743.0 DCR 2.87%
28 Aeternity (AE) $607034641.0 USD $2.60507 USD $7720580.0 USD 233020472.0 AE 3.59%
29 Bitcoin Gold (BTG) $558534267.0 USD $32.7106 USD $13576600.0 USD 17075024.0 BTG 2.6%
30 Bytom (BTM) $541530058.0 USD $0.54018 USD $85589800.0 USD 1002499275.0 BTM -0.91%
31 0x (ZRX) $457983546.0 USD $0.861336 USD $10822900.0 USD 531712997.0 ZRX 3.54%
32 Siacoin (SC) $453322172.0 USD $0.0128941 USD $14844200.0 USD 35157333335.0 SC 4.75%
33 Verge (XVG) $436149114.0 USD $0.0289717 USD $6640060.0 USD 15054315539.0 XVG 5.29%
34 Steem (STEEM) $432292817.0 USD $1.64785 USD $1465370.0 USD 262337481.0 STEEM 5.43%
35 BitShares (BTS) $426639220.0 USD $0.161937 USD $7043310.0 USD 2634600000.0 BTS 2.1%
36 Augur (REP) $382819800.0 USD $34.8018 USD $2421280.0 USD 11000000.0 REP 5.19%
37 Nano (NANO) $371171104.0 USD $2.78556 USD $6007760.0 USD 133248289.0 NANO 6.0%
38 Bitcoin Diamond (BCD) $370667849.0 USD $2.41074 USD $1205250.0 USD 153756875.0 BCD 1.98%
39 Waves (WAVES) $364653000.0 USD $3.64653 USD $22182900.0 USD 100000000.0 WAVES 5.87%
40 RChain (RHOC) $358417212.0 USD $0.994045 USD $749973.0 USD 360564373.0 RHOC -0.16%
41 Dogecoin (DOGE) $350029291.0 USD $0.00304582 USD $7082350.0 USD 114921200672 DOGE 5.65%
42 Maker (MKR) $340074114.0 USD $550.079 USD $145390.0 USD 618228.0 MKR 9.76%
43 Wanchain (WAN) $323816056.0 USD $3.05048 USD $3620600.0 USD 106152493.0 WAN 6.52%
44 Golem (GNT) $323769493.0 USD $0.385788 USD $5249770.0 USD 839242000.0 GNT 3.97%
45 Bitcoin Private (BTCP) $319750662.0 USD $15.6242 USD $414922.0 USD 20465090.0 BTCP 4.09%
46 Stratis (STRAT) $313314323.0 USD $3.16795 USD $3495440.0 USD 98901284.0 STRAT 4.6%
47 Populous (PPT) $298870424.0 USD $8.0767 USD $6827760.0 USD 37004027.0 PPT 5.88%
48 DigiByte (DGB) $289960380.0 USD $0.027851 USD $1357330.0 USD 10411129949.0 DGB 5.78%
49 Waltonchain (WTC) $272675934.0 USD $8.7553 USD $5431900.0 USD 31144099.0 WTC 6.07%
50 Status (SNT) $259436710.0 USD $0.0747552 USD $9043830.0 USD 3470483788.0 SNT 2.53%
51 Basic Attention Token (BAT) $256296000.0 USD $0.256296 USD $3811110.0 USD 1000000000.0 BAT 4.72%
52 Nebulas (NAS) $254402330.0 USD $5.59126 USD $37123100.0 USD 45500000.0 NAS 5.11%
53 Hshare (HSR) $247497565.0 USD $5.73868 USD $25050400.0 USD 43127961.0 HSR 2.58%
54 KuCoin Shares (KCS) $233693837.0 USD $2.57569 USD $1414610.0 USD 90730576.0 KCS 5.3%
55 Aion (AION) $231442874.0 USD $1.44065 USD $3133890.0 USD 160651702.0 AION 0.61%
56 DigixDAO (DGD) $231084000.0 USD $115.542 USD $670586.0 USD 2000000.0 DGD 5.35%
57 IOST (IOST) $230760600.0 USD $0.0274715 USD $24104000.0 USD 8400000000.0 IOST 4.03%
58 Huobi Token (HT) $215904864.0 USD $4.31808 USD $47574700.0 USD 50000200.0 HT 1.13%
59 Loopring (LRC) $215641022.0 USD $0.376946 USD $5688870.0 USD 572074043.0 LRC 3.18%
60 Komodo (KMD) $197326712.0 USD $1.89275 USD $473493.0 USD 104253976.0 KMD 1.01%
61 GXChain (GXS) $189358800.0 USD $3.15598 USD $21211500.0 USD 60000000.0 GXS -0.82%
62 Ardor (ARDR) $186253466.0 USD $0.18644 USD $1810900.0 USD 998999495.0 ARDR 5.95%
63 Cryptonex (CNX) $177254807.0 USD $3.91037 USD $1275780.0 USD 45329421.0 CNX 4.24%
64 Bancor (BNT) $174916183.0 USD $3.46765 USD $5662380.0 USD 50442283.0 BNT 6.09%
65 ReddCoin (RDD) $173289883.0 USD $0.00601519 USD $4000530.0 USD 28808713174.0 RDD 4.7%
66 aelf (ELF) $172427750.0 USD $0.689711 USD $14799200.0 USD 250000000.0 ELF 3.92%
67 MOAC (MOAC) $164356818.0 USD $4.57856 USD $35148.3 USD 35897055.0 MOAC 4.1%
68 Ark (ARK) $164338502.0 USD $1.59091 USD $942187.0 USD 103298428.0 ARK 3.09%
69 MaidSafeCoin (MAID) $159478565.0 USD $0.352398 USD $2286610.0 USD 452552412.0 MAID 4.22%
70 MonaCoin (MONA) $159082497.0 USD $2.63946 USD $900835.0 USD 60270850.0 MONA 0.76%
71 Dentacoin (DCN) $155470354.0 USD $0.000478037 USD $149334.0 USD 325226613094 DCN 10.07%
72 CyberMiles (CMT) $153923462.0 USD $0.222285 USD $27294500.0 USD 692459959.0 CMT 7.93%
73 Elastos (ELA) $150797546.0 USD $28.9186 USD $7536590.0 USD 5214552.0 ELA 1.59%
74 PIVX (PIVX) $147605431.0 USD $2.61118 USD $1164930.0 USD 56528248.0 PIVX -1.81%
75 Mithril (MITH) $143216019.0 USD $0.467252 USD $37181500.0 USD 306507021.0 MITH -0.7%
76 Gas (GAS) $140423844.0 USD $13.8644 USD $3581080.0 USD 10128375.0 GAS 6.17%
77 Kyber Network (KNC) $135173567.0 USD $1.00776 USD $4892960.0 USD 134132697.0 KNC 3.59%
78 Bibox Token (BIX) $131477768.0 USD $1.26006 USD $65017400.0 USD 104342466.0 BIX 6.44%
79 Veritaseum (VERI) $131297236.0 USD $64.4674 USD $916748.0 USD 2036645.0 VERI -0.93%
80 Dropil (DROP) $130405387.0 USD $0.00669341 USD $375701.0 USD 19482653457.0 DROP 12.91%
81 WaykiChain (WICC) $130031738.0 USD $0.741344 USD $11727800.0 USD 175400000.0 WICC -5.37%
82 Fusion (FSN) $129736854.0 USD $4.37055 USD $5171830.0 USD 29684331.0 FSN 5.34%
83 Ethos (ETHOS) $128852658.0 USD $1.67661 USD $2354240.0 USD 76853089.0 ETHOS 3.12%
84 FunFair (FUN) $127098160.0 USD $0.0253646 USD $3063110.0 USD 5010848189.0 FUN 5.07%
85 Syscoin (SYS) $120490602.0 USD $0.224998 USD $1654600.0 USD 535518548.0 SYS 7.39%
86 QASH (QASH) $118909700.0 USD $0.339742 USD $1883860.0 USD 350000000.0 QASH 8.68%
87 Loom Network (LOOM) $118218495.0 USD $0.196218 USD $3176690.0 USD 602485473.0 LOOM -0.63%
88 Nuls (NULS) $115681200.0 USD $2.89203 USD $3181690.0 USD 40000000.0 NULS 6.55%
89 Nxt (NXT) $114843035.0 USD $0.114958 USD $2978920.0 USD 998999942.0 NXT 3.07%
90 Scry.info (DDD) $114656865.0 USD $0.382117 USD $1619410.0 USD 300056960.0 DDD 8.31%
91 Cortex (CTXC) $114540451.0 USD $0.764661 USD $10872900.0 USD 149792458.0 CTXC 1.28%
92 Emercoin (EMC) $111365701.0 USD $2.65791 USD $2033860.0 USD 41899726.0 EMC 1.03%
93 Kin (KIN) $111342927.0 USD $0.00014726 USD $291507.0 USD 756097560976 KIN -0.76%
94 Substratum (SUB) $107355807.0 USD $0.280287 USD $1229120.0 USD 383021000.0 SUB 4.97%
95 Polymath (POLY) $107076857.0 USD $0.38737 USD $3715740.0 USD 276420107.0 POLY 2.34%
96 Decentraland (MANA) $106436043.0 USD $0.101354 USD $8275600.0 USD 1050141509.0 MANA -3.44%
97 Factom (FCT) $106025617.0 USD $12.124 USD $740441.0 USD 8745102.0 FCT 13.74%
98 Enigma (ENG) $105602069.0 USD $1.41111 USD $2253340.0 USD 74836171.0 ENG 1.37%
99 ZCoin (XZC) $100617370.0 USD $20.1243 USD $562211.0 USD 4999795.0 XZC 4.26%
100 Dragonchain (DRGN) $99804616.0 USD $0.418605 USD $1037510.0 USD 238421940.0 DRGN 4.21%