Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $63503187030.0 USD $3620.53493027 USD $6067440328.01 USD 17539725.0 BTC -0.12%
2 Ethereum (ETH) $12794709181.0 USD $122.002082781 USD $3040093031.41 USD 104872875.0 ETH -0.04%
3 XRP (XRP) $12359992377.0 USD $0.2999408966 USD $414324384.854 USD 41208093050.0 XRP -1.57%
4 Litecoin (LTC) $2554001672.0 USD $42.2269786494 USD $1026966654.01 USD 60482700.0 LTC 1.11%
5 EOS (EOS) $2509253643.0 USD $2.7688465233 USD $853777055.662 USD 906245118.0 EOS 0.63%
6 Bitcoin Cash (BCH) $2151353777.0 USD $122.07171612 USD $198666362.559 USD 17623688.0 BCH -0.65%
7 Tether (USDT) $2032790326.0 USD $1.0056055101 USD $4998639159.65 USD 2021459017.0 USDT 0.01%
8 TRON (TRX) $1602826816.0 USD $0.0240368477 USD $130034016.965 USD 66682072191.0 TRX 2.11%
9 Stellar (XLM) $1512349505.0 USD $0.0788878966 USD $208459236.377 USD 19170868660.0 XLM 3.17%
10 Binance Coin (BNB) $1296823791.0 USD $9.1858989736 USD $84461709.1239 USD 141175490.0 BNB 4.58%
11 Bitcoin SV (BSV) $1094371434.0 USD $62.1005020631 USD $68608490.9474 USD 17622586.0 BSV -2.15%
12 Cardano (ADA) $1052249894.0 USD $0.0405849898 USD $13331233.8252 USD 25927070538.0 ADA -0.44%
13 Monero (XMR) $812174421.0 USD $48.3581337613 USD $53278976.6837 USD 16794991.0 XMR 2.87%
14 IOTA (MIOTA) $759147505.0 USD $0.2731207894 USD $7068349.07651 USD 2779530283.0 MIOTA 3.09%
15 Dash (DASH) $683670063.0 USD $79.1953213932 USD $209433401.98 USD 8632708.0 DASH 0.35%
16 NEO (NEO) $528162147.0 USD $8.1255714902 USD $160392076.264 USD 65000000.0 NEO 2.08%
17 Maker (MKR) $496615388.0 USD $496.615388054 USD $2196716.87989 USD 1000000.0 MKR -6.33%
18 Ethereum Classic (ETC) $443625870.0 USD $4.0961794584 USD $211321856.613 USD 108302352.0 ETC -1.04%
19 NEM (XEM) $374940683.0 USD $0.0416600759 USD $23006371.8275 USD 8999999999.0 XEM -1.06%
20 Zcash (ZEC) $303089864.0 USD $51.3573991495 USD $237974844.616 USD 5901581.0 ZEC -1.32%
21 Waves (WAVES) $266769311.0 USD $2.6676931065 USD $8504249.06373 USD 100000000.0 WAVES -0.99%
22 Tezos (XTZ) $263832503.0 USD $0.4343000199 USD $2453766.14791 USD 607489041.0 XTZ 6.53%
23 USD Coin (USDC) $246519473.0 USD $1.0127843381 USD $34261383.992 USD 243407667.0 USDC 0.04%
24 Dogecoin (DOGE) $225665754.0 USD $0.0019079039 USD $15085804.6292 USD 118279410292 DOGE 0.66%
25 VeChain (VET) $217620595.0 USD $0.0039242924 USD $3521680.39012 USD 55454734800.0 VET 0.96%
26 Ontology (ONT) $212646640.0 USD $0.6557368111 USD $101421730.913 USD 324286568.0 ONT 14.58%
27 TrueUSD (TUSD) $210104454.0 USD $1.0152335756 USD $64308687.5028 USD 206951837.0 TUSD 0.15%
28 Bitcoin Gold (BTG) $183446224.0 USD $10.5344567187 USD $7428558.24466 USD 17413924.0 BTG -0.0%
29 Holo (HOT) $172525992.0 USD $0.0012950985 USD $11783208.8557 USD 133214575156 HOT 10.41%
30 Qtum (QTUM) $170136407.0 USD $1.9061098516 USD $219444264.369 USD 89258448.0 QTUM -0.05%
31 Basic Attention Token (BAT) $159888625.0 USD $0.1298905259 USD $10547833.1697 USD 1230949089.0 BAT 1.99%
32 OmiseGO (OMG) $159047667.0 USD $1.1340669202 USD $32475956.6443 USD 140245398.0 OMG 0.7%
33 Decred (DCR) $156093245.0 USD $16.7443739376 USD $1408786.89322 USD 9322131.0 DCR 0.04%
34 Chainlink (LINK) $151126199.0 USD $0.431789141 USD $2551074.64069 USD 350000000.0 LINK 0.48%
35 Augur (REP) $148198272.0 USD $13.4725701691 USD $3276082.6406 USD 11000000.0 REP -0.61%
36 Zilliqa (ZIL) $139646837.0 USD $0.0168673584 USD $4583094.9379 USD 8279117191.0 ZIL -0.12%
37 0x (ZRX) $132956714.0 USD $0.2276448588 USD $7670378.83793 USD 584053225.0 ZRX -0.78%
38 Lisk (LSK) $130482504.0 USD $1.1381504994 USD $2703599.93933 USD 114644333.0 LSK -0.95%
39 Paxos Standard Token (PAX) $117509834.0 USD $1.0120519201 USD $70793764.241 USD 116110479.0 PAX -0.01%
40 Pundi X (NPXS) $115762934.0 USD $0.0006805586 USD $5470078.20172 USD 170099867143 NPXS 0.47%
41 Bytecoin (BCN) $112861144.0 USD $0.0006131531 USD $110531.403661 USD 184066828814 BCN -2.0%
42 Nano (NANO) $112383171.0 USD $0.8434117386 USD $1316811.14433 USD 133248289.0 NANO 1.29%
43 Bitcoin Diamond (BCD) $109515183.0 USD $0.7122620248 USD $939158.134297 USD 153756875.0 BCD 0.07%
44 BitShares (BTS) $108607908.0 USD $0.0403503868 USD $3379035.43002 USD 2691620000.0 BTS 1.23%
45 ICON (ICX) $107026914.0 USD $0.2260781629 USD $5337280.30681 USD 473406688.0 ICX 4.07%
46 DigiByte (DGB) $103027959.0 USD $0.0090063169 USD $524848.71567 USD 11439521842.0 DGB 0.77%
47 Steem (STEEM) $96581300.0 USD $0.3054741694 USD $2123517.6385 USD 316168466.0 STEEM 1.61%
48 Aeternity (AE) $91263049.0 USD $0.3916524952 USD $44299632.051 USD 233020472.0 AE 1.53%
49 Verge (XVG) $90739017.0 USD $0.0059806553 USD $445593.514027 USD 15172086051.0 XVG 1.05%
50 Siacoin (SC) $88966863.0 USD $0.002256396 USD $567003.026455 USD 39428745980.0 SC 0.1%
51 Stratis (STRAT) $83652220.0 USD $0.8431533001 USD $1936443.92916 USD 99213535.0 STRAT -4.25%
52 Komodo (KMD) $82941475.0 USD $0.7415724736 USD $1269479.11261 USD 111845407.0 KMD -8.7%
53 IOST (IOST) $80566409.0 USD $0.0067060629 USD $3453398.9438 USD 12013965609.0 IOST 1.23%
54 Bytom (BTM) $79057846.0 USD $0.0788607515 USD $1847557.0649 USD 1002499275.0 BTM 0.82%
55 Gemini Dollar (GUSD) $78913862.0 USD $1.0071551286 USD $38658900.4479 USD 78353234.0 GUSD -0.05%
56 Dai (DAI) $76864837.0 USD $0.9820451052 USD $13517700.7127 USD 78270169.0 DAI -1.85%
57 THETA (THETA) $71258453.0 USD $0.0924830688 USD $4968326.32698 USD 770502690.0 THETA -2.76%
58 Revain (R) $70449860.0 USD $0.1454223561 USD $1765319.22121 USD 484450000.0 R -4.41%
59 Status (SNT) $66562232.0 USD $0.0191795254 USD $25043011.7988 USD 3470483788.0 SNT 2.44%
60 Populous (PPT) $65729622.0 USD $1.2343070336 USD $1739541.46784 USD 53252246.0 PPT 1.99%
61 REPO (REPO) $65212410.0 USD $0.5930632642 USD $156986.739389 USD 109958607.0 REPO 5.08%
62 Electroneum (ETN) $59011073.0 USD $0.0066036256 USD $209472.959536 USD 8936162724.0 ETN 0.7%
63 Cryptonex (CNX) $58140474.0 USD $1.0440708698 USD $5444483.1288 USD 55686329.0 CNX 0.51%
64 Golem (GNT) $56491455.0 USD $0.0586240817 USD $425689.213538 USD 963622000.0 GNT 0.53%
65 Huobi Token (HT) $55200952.0 USD $1.1040146277 USD $7278865.09961 USD 50000200.0 HT -0.26%
66 Ardor (ARDR) $52432533.0 USD $0.0524850445 USD $400295.701485 USD 998999495.0 ARDR 1.07%
67 MaidSafeCoin (MAID) $52333448.0 USD $0.1156406353 USD $145369.840708 USD 452552412.0 MAID -0.68%
68 Factom (FCT) $52161040.0 USD $5.9646005151 USD $49633.2779846 USD 8745102.0 FCT -1.71%
69 Ark (ARK) $51839473.0 USD $0.4783323577 USD $1193708.57538 USD 108375426.0 ARK -3.38%
70 Mixin (XIN) $51236366.0 USD $114.020507833 USD $252253.321737 USD 449361.0 XIN -2.3%
71 HyperCash (HC) $49026324.0 USD $1.1262708667 USD $1681647.96398 USD 43529781.0 HC 2.17%
72 Insight Chain (INB) $47873530.0 USD $0.2874377514 USD $1677898.80222 USD 166552689.0 INB -0.74%
73 ODEM (ODE) $47701672.0 USD $0.2150941421 USD $757681.184647 USD 221771136.0 ODE 1.71%
74 Aurora (AOA) $43375198.0 USD $0.0066299311 USD $1789379.05872 USD 6542330148.0 AOA -0.87%
75 Loopring (LRC) $43164650.0 USD $0.0547091231 USD $2269481.59415 USD 788984491.0 LRC -8.71%
76 Quant (QNT) $41806972.0 USD $4.2759500804 USD $3953676.81143 USD 9777236.0 QNT 0.27%
77 Waltonchain (WTC) $40801986.0 USD $0.9951713822 USD $823459.288474 USD 40999959.0 WTC 1.07%
78 Linkey (LKY) $40325879.0 USD $0.8065175829 USD $699850.746166 USD 50000000.0 LKY 1.1%
79 PIVX (PIVX) $39991812.0 USD $0.7043147318 USD $337173.639998 USD 56781166.0 PIVX -0.21%
80 Project Pai (PAI) $38019598.0 USD $0.0269495602 USD $1341270.15861 USD 1410768769.0 PAI -2.15%
81 Crypto.com (MCO) $37841593.0 USD $2.3959730031 USD $111375459.587 USD 15793831.0 MCO 14.79%
82 Crypto.com Chain (CRO) $37776118.0 USD $0.0123939622 USD $647427.427026 USD 3047945205.0 CRO -0.56%
83 Decentraland (MANA) $36815437.0 USD $0.0350575962 USD $1317525.88121 USD 1050141509.0 MANA 3.16%
84 STASIS EURS (EURS) $34851732.0 USD $1.1250040202 USD $506686.234286 USD 30979207.0 EURS -0.36%
85 MOAC (MOAC) $34794226.0 USD $0.5570344049 USD $51704.0541395 USD 62463334.0 MOAC -3.29%
86 Nexo (NEXO) $34466354.0 USD $0.0615470589 USD $4274054.96687 USD 560000011.0 NEXO 0.76%
87 Veritaseum (VERI) $34444572.0 USD $16.0233662243 USD $1545620.48456 USD 2149646.0 VERI -1.0%
88 GXChain (GXC) $34430291.0 USD $0.5738381801 USD $4062053.6692 USD 60000000.0 GXC 1.87%
89 Power Ledger (POWR) $33854122.0 USD $0.0854321731 USD $2205126.62882 USD 396269006.0 POWR 2.06%
90 Zcoin (XZC) $33536244.0 USD $4.9311745519 USD $459925.570428 USD 6800863.0 XZC -0.37%
91 ReddCoin (RDD) $33352466.0 USD $0.0011577215 USD $81361.9258741 USD 28808713174.0 RDD -0.65%
92 WAX (WAX) $33261687.0 USD $0.0354739461 USD $138777.487591 USD 937637069.0 WAX 1.16%
93 Aion (AION) $33182415.0 USD $0.1172485543 USD $2288944.30395 USD 283009162.0 AION -4.97%
94 KuCoin Shares (KCS) $32754246.0 USD $0.3641791903 USD $276039.480934 USD 89939916.0 KCS 3.17%
95 MonaCoin (MONA) $32749330.0 USD $0.4982426937 USD $227566.743982 USD 65729675.0 MONA -1.72%
96 Bancor (BNT) $32184753.0 USD $0.5139307946 USD $1608334.18024 USD 62624682.0 BNT 0.61%
97 aelf (ELF) $31688628.0 USD $0.1131736718 USD $4331526.61807 USD 280000000.0 ELF 3.7%
98 Metaverse ETP (ETP) $31679195.0 USD $0.5759313107 USD $232107.790353 USD 55005162.0 ETP 1.09%
99 Dent (DENT) $30964466.0 USD $0.0009734897 USD $2545840.94528 USD 31807697975.0 DENT 1.48%
100 Ravencoin (RVN) $30858294.0 USD $0.0106108063 USD $1554589.56153 USD 2908195000.0 RVN 1.17%