Notowania kursów kryptowalut

Lista kryptowalut


Ranking Nazwa Wartość rynkowa Cena Wartość (24h) Obrót Zmiana (24h)
1 Bitcoin (BTC) $113345361457 USD $6541.11641988 USD $4026156678.49 USD 17328137.0 BTC -0.63%
2 Ethereum (ETH) $21314113191.0 USD $207.656591358 USD $1405466843.81 USD 102641159.0 ETH -1.07%
3 XRP (XRP) $18798296723.0 USD $0.469985213 USD $473942468.775 USD 39997634397.0 XRP -0.61%
4 Bitcoin Cash (BCH) $7876951780.0 USD $452.474416339 USD $299192966.272 USD 17408613.0 BCH -0.7%
5 EOS (EOS) $4911116477.0 USD $5.4191922048 USD $408664345.149 USD 906245118.0 EOS -0.35%
6 Stellar (XLM) $4577474285.0 USD $0.2423033432 USD $72528351.7238 USD 18891502790.0 XLM 4.57%
7 Litecoin (LTC) $3149521557.0 USD $53.5878284458 USD $294617340.655 USD 58773077.0 LTC -0.46%
8 Tether (USDT) $2145152563.0 USD $0.9722314319 USD $2559334873.78 USD 2206421736.0 USDT -0.13%
9 Cardano (ADA) $2005124723.0 USD $0.0773371106 USD $33709839.2574 USD 25927070538.0 ADA 1.39%
10 Monero (XMR) $1739164100.0 USD $105.425000216 USD $22000309.8437 USD 16496695.0 XMR -0.74%
11 TRON (TRX) $1605357207.0 USD $0.0244167805 USD $103824656.956 USD 65748111645.0 TRX 0.13%
12 IOTA (MIOTA) $1427723731.0 USD $0.5136564765 USD $22067027.454 USD 2779530283.0 MIOTA 2.73%
13 Dash (DASH) $1338563244.0 USD $159.58917805 USD $182655383.06 USD 8387556.0 DASH -2.32%
14 Binance Coin (BNB) $1297466432.0 USD $9.9195200805 USD $33395668.631 USD 130799315.0 BNB -0.47%
15 NEO (NEO) $1087429164.0 USD $16.729679444 USD $201829619.402 USD 65000000.0 NEO 1.07%
16 Ethereum Classic (ETC) $1031215628.0 USD $9.7876794632 USD $148811681.841 USD 105358541.0 ETC 0.97%
17 NEM (XEM) $860054248.0 USD $0.0955615831 USD $6626019.76304 USD 8999999999.0 XEM -0.55%
18 Tezos (XTZ) $827320662.0 USD $1.3618692784 USD $2852886.71311 USD 607489041.0 XTZ -2.97%
19 VeChain (VET) $652554457.0 USD $0.0117673353 USD $8078237.98371 USD 55454734800.0 VET -0.32%
20 Zcash (ZEC) $597736027.0 USD $118.656245248 USD $108551498.022 USD 5037544.0 ZEC 2.37%
21 Dogecoin (DOGE) $538704905.0 USD $0.0046201496 USD $24688906.226 USD 116599016986 DOGE -6.25%
22 0x (ZRX) $475006423.0 USD $0.8754283422 USD $72914536.5545 USD 542598863.0 ZRX -7.8%
23 Maker (MKR) $464759531.0 USD $638.206273104 USD $502958.97569 USD 728228.0 MKR -6.71%
24 OmiseGO (OMG) $464288476.0 USD $3.3105433923 USD $20675279.8817 USD 140245398.0 OMG 4.79%
25 Bitcoin Gold (BTG) $455287018.0 USD $26.3267009222 USD $2165640.24455 USD 17293736.0 BTG -1.13%
26 Ontology (ONT) $380001401.0 USD $1.8356052621 USD $22544354.4344 USD 207016949.0 ONT -0.68%
27 Qtum (QTUM) $344142282.0 USD $3.8680931393 USD $222137001.289 USD 88969492.0 QTUM 5.05%
28 Decred (DCR) $340985815.0 USD $39.3755388185 USD $2195286.2041 USD 8659839.0 DCR -0.79%
29 Lisk (LSK) $328143857.0 USD $2.9488301965 USD $6316886.62088 USD 111279333.0 LSK -1.54%
30 Aeternity (AE) $289922850.0 USD $1.2441947601 USD $11713676.5505 USD 233020472.0 AE 2.26%
31 Nano (NANO) $284226276.0 USD $2.1330576019 USD $11142825.321 USD 133248289.0 NANO 5.45%
32 ICON (ICX) $276172845.0 USD $0.7128304205 USD $18930222.3633 USD 387431340.0 ICX 2.16%
33 Zilliqa (ZIL) $270259556.0 USD $0.0347343256 USD $5828916.44225 USD 7780763016.0 ZIL -0.68%
34 BitShares (BTS) $269528442.0 USD $0.1011120939 USD $2938760.17497 USD 2665640000.0 BTS -1.42%
35 Bitcoin Diamond (BCD) $266477050.0 USD $1.7331065665 USD $1133482.08966 USD 153756875.0 BCD -1.15%
36 DigiByte (DGB) $257264412.0 USD $0.0235223446 USD $2030787.22072 USD 10937022462.0 DGB 0.03%
37 Bytecoin (BCN) $254801308.0 USD $0.0013842869 USD $920675.08134 USD 184066828814 BCN -3.4%
38 Siacoin (SC) $245079785.0 USD $0.006544986 USD $2468126.05323 USD 37445425340.0 SC -1.73%
39 Steem (STEEM) $232924181.0 USD $0.8311898906 USD $1140054.14486 USD 280229806.0 STEEM -0.34%
40 Verge (XVG) $219070769.0 USD $0.0144390671 USD $3127915.85989 USD 15172086051.0 XVG 0.92%
41 Basic Attention Token (BAT) $208483102.0 USD $0.208483102 USD $19090437.4156 USD 1000000000.0 BAT 0.85%
42 Waves (WAVES) $203009853.0 USD $2.030098527 USD $8132962.98355 USD 100000000.0 WAVES 0.82%
43 Pundi X (NPXS) $189579167.0 USD $0.0015093043 USD $1693263.88598 USD 125606987271 NPXS -3.69%
44 Bytom (BTM) $182414445.0 USD $0.1819596781 USD $17269540.9789 USD 1002499275.0 BTM 1.12%
45 TrueUSD (TUSD) $161615585.0 USD $1.0188045598 USD $15584515.7884 USD 158632569.0 TUSD -0.59%
46 Metaverse ETP (ETP) $160501249.0 USD $3.0408332695 USD $7348269.84137 USD 52781996.0 ETP -4.06%
47 Electroneum (ETN) $157156823.0 USD $0.0193082523 USD $1803825.40133 USD 8139360365.0 ETN -7.05%
48 Golem (GNT) $152520004.0 USD $0.159000548 USD $1617721.28238 USD 959242000.0 GNT 5.04%
49 Holo (HOT) $147741750.0 USD $0.0011090509 USD $4773629.80326 USD 133214575156 HOT -1.13%
50 Stratis (STRAT) $142692861.0 USD $1.4405087867 USD $696200.615716 USD 99057265.0 STRAT 1.57%
51 Augur (REP) $139770204.0 USD $12.7063821872 USD $3013393.15646 USD 11000000.0 REP 0.97%
52 Komodo (KMD) $139212893.0 USD $1.2635160484 USD $4765089.14941 USD 110178967.0 KMD 0.42%
53 Chainlink (LINK) $134413125.0 USD $0.3840374991 USD $2556071.28731 USD 350000000.0 LINK 8.1%
54 Status (SNT) $127145394.0 USD $0.036636216 USD $1405220.00729 USD 3470483788.0 SNT 0.74%
55 Populous (PPT) $123093901.0 USD $3.3265001584 USD $735542.122348 USD 37004027.0 PPT -0.84%
56 Waltonchain (WTC) $120973779.0 USD $3.0134884198 USD $2554887.78068 USD 40144099.0 WTC 3.57%
57 Cryptonex (CNX) $117773552.0 USD $2.1216623796 USD $7206157.88518 USD 55510034.0 CNX -2.08%
58 Ardor (ARDR) $115490825.0 USD $0.1156064903 USD $1440771.07107 USD 998999495.0 ARDR -0.88%
59 Wanchain (WAN) $109092757.0 USD $1.0276985003 USD $3495526.80399 USD 106152493.0 WAN 1.43%
60 Aion (AION) $107370950.0 USD $0.4422082782 USD $2144478.65989 USD 242806287.0 AION 0.98%
61 KuCoin Shares (KCS) $102147437.0 USD $1.1258325635 USD $95873.3321701 USD 90730576.0 KCS -1.08%
62 IOST (IOST) $100601371.0 USD $0.0119763537 USD $5283727.93119 USD 8400000000.0 IOST -0.98%
63 Mithril (MITH) $98801709.0 USD $0.2550431746 USD $18173052.5279 USD 387392092.0 MITH 1.42%
64 Aurora (AOA) $97248440.0 USD $0.0274843428 USD $735112.910946 USD 3538321463.0 AOA 5.43%
65 CyberMiles (CMT) $92582680.0 USD $0.1210866732 USD $18717298.1837 USD 764598429.0 CMT -2.12%
66 ReddCoin (RDD) $91206643.0 USD $0.0031659395 USD $864069.792208 USD 28808713174.0 RDD -2.37%
67 Loopring (LRC) $88001737.0 USD $0.1115379809 USD $1192135.3933 USD 788984491.0 LRC -0.55%
68 PIVX (PIVX) $86044051.0 USD $1.5153625322 USD $13182848.5502 USD 56781166.0 PIVX 19.46%
69 DigixDAO (DGD) $85373988.0 USD $42.6869940062 USD $735379.169361 USD 2000000.0 DGD -3.3%
70 GXChain (GXS) $85310651.0 USD $1.4218441842 USD $3395115.54387 USD 60000000.0 GXS -3.37%
71 MaidSafeCoin (MAID) $85121975.0 USD $0.1880930753 USD $723671.929387 USD 452552412.0 MAID -0.75%
72 Digitex Futures (DGTX) $84577119.0 USD $0.1208244554 USD $927242.506972 USD 700000000.0 DGTX 4.55%
73 Ark (ARK) $84178799.0 USD $0.795797408 USD $1127612.69572 USD 105779182.0 ARK 5.81%
74 ETERNAL TOKEN (XET) $83737015.0 USD $1.3854568726 USD $684603.893995 USD 60440001.0 XET -8.76%
75 HyperCash (HC) $82392396.0 USD $1.8927822409 USD $908546.38709 USD 43529781.0 HC 1.7%
76 aelf (ELF) $81790921.0 USD $0.3271636836 USD $3966551.60219 USD 250000000.0 ELF -1.6%
77 Huobi Token (HT) $80194809.0 USD $1.6038897603 USD $5363216.68003 USD 50000200.0 HT -1.33%
78 Dentacoin (DCN) $77675191.0 USD $0.0002388341 USD $212593.434539 USD 325226613094 DCN -1.3%
79 QASH (QASH) $76218322.0 USD $0.2177666352 USD $360991.79711 USD 350000000.0 QASH -1.78%
80 Nebulas (NAS) $76107308.0 USD $1.672688082 USD $2864602.70332 USD 45500000.0 NAS -0.83%
81 FunFair (FUN) $76063669.0 USD $0.0146846029 USD $1570989.62711 USD 5179824689.0 FUN 1.24%
82 MOAC (MOAC) $75566914.0 USD $1.209780349 USD $127979.738832 USD 62463334.0 MOAC -3.46%
83 Decentraland (MANA) $74928863.0 USD $0.0713512058 USD $2646541.39951 USD 1050141509.0 MANA 0.95%
84 MonaCoin (MONA) $74870009.0 USD $1.187759112 USD $306247.636923 USD 63034675.0 MONA -0.83%
85 Elastos (ELA) $74647166.0 USD $9.6665183125 USD $3824516.96147 USD 7722239.0 ELA -0.04%
86 Loom Network (LOOM) $74497283.0 USD $0.12398252 USD $1910480.83606 USD 600869245.0 LOOM -2.0%
87 Bancor (BNT) $74147621.0 USD $1.2898909552 USD $2375630.82357 USD 57483635.0 BNT -1.0%
88 Dropil (DROP) $74005980.0 USD $0.0033022558 USD $552348.09908 USD 22410735086.0 DROP 4.53%
89 Power Ledger (POWR) $70199899.0 USD $0.1812705363 USD $4685509.73827 USD 387265912.0 POWR 3.29%
90 Crypto.com (MCO) $68416283.0 USD $4.3318357782 USD $744603.961619 USD 15793831.0 MCO 1.58%
91 Horizen (ZEN) $67809079.0 USD $13.6791141608 USD $800951.400846 USD 4957125.0 ZEN -6.06%
92 WAX (WAX) $64446004.0 USD $0.0689414403 USD $853588.682284 USD 934793407.0 WAX 5.88%
93 Ravencoin (RVN) $64398965.0 USD $0.0314771604 USD $41398500.9252 USD 2045895000.0 RVN 26.33%
94 Theta Token (THETA) $63503648.0 USD $0.0900757528 USD $1166028.30477 USD 705002689.0 THETA -2.0%
95 TenX (PAY) $63077585.0 USD $0.5768524807 USD $417176.945809 USD 109347861.0 PAY -0.89%
96 Odyssey (OCN) $62641547.0 USD $0.0131876942 USD $36333715.8217 USD 4750000000.0 OCN 17.31%
97 Dai (DAI) $61945528.0 USD $0.9859807975 USD $2700671.86025 USD 62826302.0 DAI -2.51%
98 RChain (RHOC) $61831605.0 USD $0.1598338423 USD $942549.193309 USD 386849267.0 RHOC -7.27%
99 Polymath (POLY) $61082429.0 USD $0.2143490515 USD $10322155.748 USD 284967107.0 POLY 5.76%
100 Nxt (NXT) $60407561.0 USD $0.060468033 USD $1028390.32765 USD 998999942.0 NXT -0.64%